CollectAI
close-currencies
2025/11/12
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251112 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251112 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251112 | 0 | 65.579 | 65.6385 | 65.5719 | 65.5719 | 0 | 65.5719 | down | down | correct |
| USDALL.FOREX | USDALL | 20251112 | 0 | 81.3795 | 81.3795 | 81.3672 | 81.371 | 0 | 81.371 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20251112 | 0 | 382.02 | 382.02 | 381.59 | 381.59 | 1019 | 381.59 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251112 | 0 | 1400 | 1409 | 1385 | 1408.5 | 0 | 1408.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251112 | 0 | 1.5316 | 1.5344 | 1.526 | 1.529 | 0 | 1.529 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20251112 | 0 | 120.5147 | 120.5564 | 120.5012 | 120.5012 | 0 | 120.5012 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251112 | 0 | 1.6785 | 1.6847 | 1.6768 | 1.6785 | 0 | 1.6785 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251112 | 0 | 0.3745 | 0.3746 | 0.3744 | 0.3745 | 0 | 0.3745 | |||
| USDBIF.FOREX | USDBIF | 20251112 | 0 | 2922.9966 | 2927.0969 | 2922.7061 | 2922.7061 | 0 | 2922.7061 | down | up | incorrect |
| USDBMD.FOREX | USDBMD | 20251112 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251112 | 0 | 1.28 | 1.2818 | 1.2799 | 1.2799 | 0 | 1.2799 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20251112 | 0 | 6.735 | 6.7375 | 6.7343 | 6.7343 | 0 | 6.7343 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20251112 | 0 | 5.2717 | 5.3029 | 5.2646 | 5.293 | 0 | 5.293 | up | down | incorrect |
| USDBWP.FOREX | USDBWP | 20251112 | 0 | 13.222 | 14.1194 | 13.2206 | 13.2206 | 0 | 13.2206 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251112 | 0 | 3.4043 | 3.406 | 3.4039 | 3.4039 | 0 | 3.4039 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20251112 | 0 | 1.9674 | 1.9681 | 1.9672 | 1.9672 | 0 | 1.9672 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251112 | 0 | 1.4012 | 1.4022 | 1.3987 | 1.4006 | 0 | 1.4006 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20251112 | 0 | 2847 | 2847 | 2128 | 2128 | 0 | 2128 | down | up | incorrect |
| USDCHF.FOREX | USDCHF | 20251112 | 0 | 0.7999 | 0.8011 | 0.7965 | 0.7978 | 0 | 0.7978 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251112 | 0 | 933.83 | 934.51 | 927.59 | 930.045 | 0 | 930.045 | down | up | incorrect |
| USDCNH.FOREX | USDCNH | 20251112 | 0 | 7.1221 | 7.1236 | 7.1102 | 7.1125 | 0 | 7.1125 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251112 | 0 | 7.1186 | 7.1199 | 7.112 | 7.1128 | 0 | 7.1128 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20251112 | 0 | 3756.78 | 3758.01 | 3704.1799 | 3756.78 | 0 | 3756.78 | |||
| USDCRC.FOREX | USDCRC | 20251112 | 0 | 490.0932 | 490.2761 | 490.0403 | 490.0403 | 0 | 490.0403 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20251112 | 0 | 23.9672 | 23.9757 | 23.9647 | 23.9647 | 0 | 23.9647 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20251112 | 0 | 95.2589 | 95.2589 | 95.2436 | 95.2478 | 0 | 95.2478 | down | up | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251112 | 0 | 20.925 | 20.966 | 20.884 | 20.906 | 0 | 20.906 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20251112 | 0 | 174.1365 | 177.72 | 174.1365 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251112 | 0 | 6.4468 | 6.4578 | 6.4375 | 6.4418 | 0 | 6.4418 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20251112 | 0 | 63.6007 | 63.6599 | 63.5935 | 63.5935 | 0 | 63.5935 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20251112 | 0 | 129.752 | 130.0401 | 128.8436 | 129.752 | 0 | 129.752 | |||
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251112 | 0 | 47.1607 | 47.2446 | 47.1086 | 47.1571 | 0 | 47.1571 | down | down | correct |
| USDETB.FOREX | USDETB | 20251112 | 0 | 153.3897 | 154.6138 | 153.3745 | 153.3745 | 0 | 153.3745 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251112 | 0 | 0.8629 | 0.8648 | 0.8622 | 0.863 | 0 | 0.863 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20251112 | 0 | 2.2655 | 2.2676 | 2.2635 | 2.265 | 0 | 2.265 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251112 | 0 | 0.7601 | 0.7642 | 0.7596 | 0.7614 | 0 | 0.7614 | up | down | incorrect |
| USDGEL.FOREX | USDGEL | 20251112 | 0 | 2.6964 | 2.6964 | 2.6964 | 2.6964 | 0 | 2.6964 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251112 | 0 | 10.9249 | 10.9345 | 10.9238 | 10.9238 | 0 | 10.9238 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20251112 | 0 | 71 | 71 | 70 | 70 | 0 | 70 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20251112 | 0 | 8600.1719 | 8603.1533 | 8599.2061 | 8599.2061 | 0 | 8599.2061 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20251112 | 0 | 7.4901 | 7.4916 | 7.4892 | 7.4892 | 0 | 7.4892 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251112 | 0 | 7.7724 | 7.7726 | 7.769 | 7.7717 | 0 | 7.7717 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20251112 | 0 | 25.8688 | 25.8777 | 25.8659 | 25.8659 | 0 | 25.8659 | down | up | incorrect |
| USDHTG.FOREX | USDHTG | 20251112 | 0 | 129.9647 | 130.0406 | 129.9518 | 129.9518 | 0 | 129.9518 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251112 | 0 | 332.09 | 333.49 | 331.2 | 331.8 | 0 | 331.8 | down | up | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251112 | 0 | 16680 | 16725 | 16670 | 16697 | 0 | 16697 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251112 | 0 | 3.2191 | 3.2197 | 3.191 | 3.1977 | 0 | 3.1977 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251112 | 0 | 88.496 | 88.66 | 88.494 | 88.59 | 0 | 88.59 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20251112 | 0 | 1283.6761 | 1284.1675 | 1283.532 | 1283.532 | 0 | 1283.532 | down | down | correct |
| USDISK.FOREX | USDISK | 20251112 | 0 | 126.23 | 126.82 | 126.2 | 126.22 | 0 | 126.22 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20251112 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251112 | 0 | 154.0837 | 155.0409 | 154.0491 | 154.7034 | 1212890 | 154.7034 | up | down | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251112 | 0 | 128.25 | 128.25 | 128.15 | 128.25 | 0 | 128.25 | |||
| USDKHR.FOREX | USDKHR | 20251112 | 0 | 3932.4604 | 3932.4604 | 3924.1091 | 3932.0698 | 0 | 3932.0698 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20251112 | 0 | 411 | 411 | 411 | 411 | 0 | 411 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251112 | 0 | 1460.78 | 1469.95 | 1459 | 1469.36 | 0 | 1469.36 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251112 | 0 | 0.3066 | 0.3067 | 0.3066 | 0.3066 | 0 | 0.3066 | |||
| USDKZT.FOREX | USDKZT | 20251112 | 0 | 525.125 | 525.595 | 523.815 | 524.7 | 0 | 524.7 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20251112 | 0 | 21488.6738 | 21493.1992 | 21486.4473 | 21486.4473 | 0 | 21486.4473 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20251112 | 0 | 89490.125 | 89521.8594 | 89480.8516 | 89480.8516 | 0 | 89480.8516 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251112 | 0 | 301.1646 | 301.5595 | 301.1333 | 301.1333 | 0 | 301.1333 | down | up | incorrect |
| USDLRD.FOREX | USDLRD | 20251112 | 0 | 180.6174 | 180.6174 | 180.1825 | 180.5971 | 0 | 180.5971 | down | up | incorrect |
| USDLYD.FOREX | USDLYD | 20251112 | 0 | 5.4296 | 5.4314 | 5.429 | 5.429 | 0 | 5.429 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251112 | 0 | 9.2816 | 9.2816 | 9.2816 | 9.2816 | 0 | 9.2816 | |||
| USDMDL.FOREX | USDMDL | 20251112 | 0 | 16.7061 | 16.7061 | 16.6822 | 16.7044 | 0 | 16.7044 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20251112 | 0 | 52.2922 | 52.7193 | 52.284 | 52.7193 | 0 | 52.7193 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251112 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251112 | 0 | 7.8316 | 7.8328 | 7.8308 | 7.8308 | 0 | 7.8308 | down | up | incorrect |
| USDMVR.FOREX | USDMVR | 20251112 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | up | incorrect |
| USDMWK.FOREX | USDMWK | 20251112 | 0 | 1730.0557 | 1730.658 | 1729.8689 | 1729.8689 | 0 | 1729.8689 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251112 | 0 | 18.309 | 18.333 | 18.2707 | 18.2914 | 0 | 18.2914 | down | up | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251112 | 0 | 4.133 | 4.1365 | 4.118 | 4.1365 | 0 | 4.1365 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20251112 | 0 | 16.9571 | 16.9571 | 16.9505 | 16.9552 | 0 | 16.9552 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251112 | 0 | 1434.23 | 1440.85 | 1434.23 | 1440.85 | 0 | 1440.85 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251112 | 0 | 36.3614 | 36.3734 | 36.3578 | 36.3578 | 0 | 36.3578 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251112 | 0 | 10.0431 | 10.0976 | 10.0313 | 10.0839 | 0 | 10.0839 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251112 | 0 | 140.1271 | 140.4059 | 140.112 | 140.112 | 0 | 140.112 | down | up | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251112 | 0 | 1.7696 | 1.7712 | 1.7627 | 1.7638 | 0 | 1.7638 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251112 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251112 | 0 | 0.9781 | 0.9785 | 0.978 | 0.978 | 0 | 0.978 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251112 | 0 | 3.3654 | 3.37 | 3.3626 | 3.3687 | 0 | 3.3687 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20251112 | 0 | 4.2184 | 4.2184 | 4.1548 | 4.218 | 0 | 4.218 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251112 | 0 | 58.909 | 59.181 | 58.864 | 59.124 | 0 | 59.124 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251112 | 0 | 281.3029 | 281.3857 | 281.2737 | 281.2737 | 0 | 281.2737 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251112 | 0 | 3.6495 | 3.6597 | 3.6476 | 3.6478 | 0 | 3.6478 | down | up | incorrect |
| USDPYG.FOREX | USDPYG | 20251112 | 0 | 6943.1724 | 6944.7441 | 6942.4229 | 6942.4229 | 0 | 6942.4229 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20251112 | 0 | 3.5247 | 3.5247 | 3.5165 | 3.5242 | 0 | 3.5242 | down | down | correct |
| USDRON.FOREX | USDRON | 20251112 | 0 | 4.3825 | 4.3917 | 4.3789 | 4.3824 | 0 | 4.3824 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20251112 | 0 | 100.661 | 101.2158 | 100.532 | 100.631 | 0 | 100.631 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251112 | 0 | 81 | 81.3955 | 80.9 | 81.275 | 0 | 81.275 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20251112 | 0 | 1439.6108 | 1440.615 | 1439.4554 | 1439.4554 | 0 | 1439.4554 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251112 | 0 | 3.7504 | 3.7504 | 3.75 | 3.7504 | 0 | 3.7504 | |||
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251112 | 0 | 13.4687 | 14.2195 | 12.7379 | 13.0277 | 0 | 13.0277 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251112 | 0 | 9.4589 | 9.4732 | 9.4292 | 9.4446 | 0 | 9.4446 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251112 | 0 | 1.3003 | 1.3042 | 1.3002 | 1.3018 | 0 | 1.3018 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20251112 | 0 | 22584.0996 | 22584.0996 | 22561.5 | 22561.5 | 0 | 22561.5 | down | up | incorrect |
| USDSOS.FOREX | USDSOS | 20251112 | 0 | 536.744 | 536.744 | 535.9695 | 536.6861 | 0 | 536.6861 | down | up | incorrect |
| USDSVC.FOREX | USDSVC | 20251112 | 0 | 8.5406 | 8.5436 | 8.5396 | 8.5396 | 0 | 8.5396 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20251112 | 0 | 16.9765 | 16.9765 | 16.9707 | 16.9748 | 0 | 16.9748 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251112 | 0 | 32.42 | 32.54 | 32.27 | 32.355 | 0 | 32.355 | down | down | correct |
| USDTND.FOREX | USDTND | 20251112 | 0 | 2.9369 | 2.9369 | 2.9357 | 2.9365 | 0 | 2.9365 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251112 | 0 | 2.3515 | 2.399 | 2.3422 | 2.395 | 0 | 2.395 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20251112 | 0 | 42.228 | 42.4266 | 41.9014 | 42.099 | 0 | 42.099 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251112 | 0 | 30.954 | 31.11 | 30.933 | 31.079 | 0 | 31.079 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251112 | 0 | 2453.085 | 2455.585 | 2439.9851 | 2453.085 | 0 | 2453.085 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251112 | 0 | 41.7291 | 41.8149 | 41.7244 | 41.7244 | 0 | 41.7244 | down | up | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251112 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251112 | 0 | 39.2646 | 39.2646 | 39.2497 | 39.2601 | 0 | 39.2601 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251112 | 0 | 11956.4424 | 11956.4424 | 11942.4902 | 11955.0996 | 0 | 11955.0996 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251112 | 0 | 26317 | 26355 | 26300 | 26355 | 0 | 26355 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20251112 | 0 | 566.6844 | 566.6844 | 566.5963 | 566.6232 | 0 | 566.6232 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20251112 | 0 | 566.6819 | 566.6819 | 566.5963 | 566.6207 | 0 | 566.6207 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251112 | 0 | 103.0293 | 103.0293 | 103.0133 | 103.0177 | 0 | 103.0177 | down | down | correct |
| USDYER.FOREX | USDYER | 20251112 | 0 | 238 | 238 | 238 | 238 | 0 | 238 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251112 | 0 | 17.1486 | 17.1731 | 17.0311 | 17.0885 | 0 | 17.0885 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.